Guaraní (Paraguay) (PYG)

August 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2023 R$ 0.000686 R$ 0.000687
Last business day of the month Aug 31 2023 R$ 0.000676 R$ 0.000676
Average Value 08/2023 R$ 0.000674 R$ 0.000675

PTAX - Daily Quote

Date Bid Offer
Aug 31 2023 R$ 0.000676 R$ 0.000676
Aug 30 2023 R$ 0.000665 R$ 0.000668
Aug 29 2023 R$ 0.000667 R$ 0.000671
Aug 28 2023 R$ 0.000672 R$ 0.000673
Aug 25 2023 R$ 0.000670 R$ 0.000671
Aug 24 2023 R$ 0.000669 R$ 0.000669
Aug 23 2023 R$ 0.000673 R$ 0.000673
Aug 22 2023 R$ 0.000679 R$ 0.000679
Aug 21 2023 R$ 0.000686 R$ 0.000687
Aug 18 2023 R$ 0.000682 R$ 0.000684
Aug 17 2023 R$ 0.000685 R$ 0.000687
Aug 16 2023 R$ 0.000684 R$ 0.000685
Aug 15 2023 R$ 0.000686 R$ 0.000687
Aug 14 2023 R$ 0.000682 R$ 0.000682
Aug 11 2023 R$ 0.000673 R$ 0.000673
Aug 10 2023 R$ 0.000667 R$ 0.000668
Aug 09 2023 R$ 0.000673 R$ 0.000674
Aug 08 2023 R$ 0.000678 R$ 0.000678
Aug 07 2023 R$ 0.000674 R$ 0.000674
Aug 04 2023 R$ 0.000668 R$ 0.000669
Aug 03 2023 R$ 0.000669 R$ 0.000670
Aug 02 2023 R$ 0.000659 R$ 0.000661
Aug 01 2023 R$ 0.000656 R$ 0.000657

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2023 September 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >