Guaraní (Paraguay) (PYG)

October 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Oct 13 2023 R$ 0.000687 R$ 0.000688
Last business day of the month Oct 31 2023 R$ 0.000677 R$ 0.000678
Average Value 10/2023 R$ 0.000685 R$ 0.000686

PTAX - Daily Quote

Date Bid Offer
Oct 31 2023 R$ 0.000677 R$ 0.000678
Oct 30 2023 R$ 0.000671 R$ 0.000671
Oct 27 2023 R$ 0.000661 R$ 0.000663
Oct 26 2023 R$ 0.000669 R$ 0.000673
Oct 25 2023 R$ 0.000672 R$ 0.000673
Oct 24 2023 R$ 0.000673 R$ 0.000675
Oct 23 2023 R$ 0.000673 R$ 0.000674
Oct 20 2023 R$ 0.000679 R$ 0.000681
Oct 19 2023 R$ 0.000681 R$ 0.000681
Oct 18 2023 R$ 0.000680 R$ 0.000682
Oct 17 2023 R$ 0.000677 R$ 0.000678
Oct 16 2023 R$ 0.000683 R$ 0.000684
Oct 13 2023 R$ 0.000687 R$ 0.000688
Oct 11 2023 R$ 0.000688 R$ 0.000690
Oct 10 2023 R$ 0.000694 R$ 0.000696
Oct 09 2023 R$ 0.000707 R$ 0.000708
Oct 06 2023 R$ 0.000709 R$ 0.000711
Oct 05 2023 R$ 0.000706 R$ 0.000708
Oct 04 2023 R$ 0.000705 R$ 0.000705
Oct 03 2023 R$ 0.000700 R$ 0.000701
Oct 02 2023 R$ 0.000695 R$ 0.000696

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2023 November 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >