Guaraní (Paraguay) (PYG)

February 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Feb 15 2023 R$ 0.000716 R$ 0.000717
Last business day of the month Feb 28 2023 R$ 0.000715 R$ 0.000716
Average Value 02/2023 R$ 0.000709 R$ 0.000710

PTAX - Daily Quote

Date Bid Offer
Feb 28 2023 R$ 0.000715 R$ 0.000716
Feb 27 2023 R$ 0.000713 R$ 0.000713
Feb 24 2023 R$ 0.000711 R$ 0.000711
Feb 23 2023 R$ 0.000703 R$ 0.000704
Feb 22 2023 R$ 0.000707 R$ 0.000708
Feb 17 2023 R$ 0.000709 R$ 0.000710
Feb 16 2023 R$ 0.000718 R$ 0.000719
Feb 15 2023 R$ 0.000716 R$ 0.000717
Feb 14 2023 R$ 0.000707 R$ 0.000708
Feb 13 2023 R$ 0.000712 R$ 0.000712
Feb 10 2023 R$ 0.000721 R$ 0.000723
Feb 09 2023 R$ 0.000717 R$ 0.000720
Feb 08 2023 R$ 0.000714 R$ 0.000715
Feb 07 2023 R$ 0.000710 R$ 0.000712
Feb 06 2023 R$ 0.000709 R$ 0.000710
Feb 03 2023 R$ 0.000698 R$ 0.000699
Feb 02 2023 R$ 0.000680 R$ 0.000683
Feb 01 2023 R$ 0.000693 R$ 0.000695

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2023 March 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >