Guaraní (Paraguay) (PYG)

March 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 15 2023 R$ 0.000734 R$ 0.000735
Last business day of the month Mar 31 2023 R$ 0.000709 R$ 0.000710
Average Value 03/2023 R$ 0.000725 R$ 0.000726

PTAX - Daily Quote

Date Bid Offer
Mar 31 2023 R$ 0.000709 R$ 0.000710
Mar 30 2023 R$ 0.000716 R$ 0.000718
Mar 29 2023 R$ 0.000718 R$ 0.000719
Mar 28 2023 R$ 0.000719 R$ 0.000721
Mar 27 2023 R$ 0.000729 R$ 0.000729
Mar 24 2023 R$ 0.000740 R$ 0.000740
Mar 23 2023 R$ 0.000735 R$ 0.000736
Mar 22 2023 R$ 0.000732 R$ 0.000733
Mar 21 2023 R$ 0.000730 R$ 0.000730
Mar 20 2023 R$ 0.000732 R$ 0.000732
Mar 17 2023 R$ 0.000732 R$ 0.000732
Mar 16 2023 R$ 0.000733 R$ 0.000734
Mar 15 2023 R$ 0.000734 R$ 0.000735
Mar 14 2023 R$ 0.000728 R$ 0.000729
Mar 13 2023 R$ 0.000729 R$ 0.000730
Mar 10 2023 R$ 0.000721 R$ 0.000721
Mar 09 2023 R$ 0.000710 R$ 0.000714
Mar 08 2023 R$ 0.000714 R$ 0.000714
Mar 07 2023 R$ 0.000721 R$ 0.000723
Mar 06 2023 R$ 0.000723 R$ 0.000724
Mar 03 2023 R$ 0.000724 R$ 0.000726
Mar 02 2023 R$ 0.000722 R$ 0.000723
Mar 01 2023 R$ 0.000722 R$ 0.000723

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2023 April 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >