Guaraní (Paraguay) (PYG)

January 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Jan 13 2023 R$ 0.000691 R$ 0.000693
Last business day of the month Jan 31 2023 R$ 0.000698 R$ 0.000700
Average Value 01/2023 R$ 0.000705 R$ 0.000706

PTAX - Daily Quote

Date Bid Offer
Jan 31 2023 R$ 0.000698 R$ 0.000700
Jan 30 2023 R$ 0.000693 R$ 0.000694
Jan 27 2023 R$ 0.000685 R$ 0.000685
Jan 26 2023 R$ 0.000689 R$ 0.000689
Jan 25 2023 R$ 0.000692 R$ 0.000693
Jan 24 2023 R$ 0.000700 R$ 0.000700
Jan 23 2023 R$ 0.000702 R$ 0.000704
Jan 20 2023 R$ 0.000699 R$ 0.000699
Jan 19 2023 R$ 0.000701 R$ 0.000701
Jan 18 2023 R$ 0.000685 R$ 0.000686
Jan 17 2023 R$ 0.000690 R$ 0.000691
Jan 16 2023 R$ 0.000689 R$ 0.000691
Jan 13 2023 R$ 0.000691 R$ 0.000693
Jan 12 2023 R$ 0.000693 R$ 0.000695
Jan 11 2023 R$ 0.000703 R$ 0.000704
Jan 10 2023 R$ 0.000709 R$ 0.000711
Jan 09 2023 R$ 0.000718 R$ 0.000721
Jan 06 2023 R$ 0.000721 R$ 0.000721
Jan 05 2023 R$ 0.000737 R$ 0.000738
Jan 04 2023 R$ 0.000743 R$ 0.000744
Jan 03 2023 R$ 0.000734 R$ 0.000736
Jan 02 2023 R$ 0.000730 R$ 0.000735

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2022 February 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >