Guaraní (Paraguay) (PYG)

December 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Dec 15 2022 R$ 0.000734 R$ 0.000734
Last business day of the month Dec 30 2022 R$ 0.000709 R$ 0.000711
Average Value 12/2022 R$ 0.000723 R$ 0.000725

PTAX - Daily Quote

Date Bid Offer
Dec 30 2022 R$ 0.000709 R$ 0.000711
Dec 29 2022 R$ 0.000711 R$ 0.000713
Dec 28 2022 R$ 0.000716 R$ 0.000717
Dec 27 2022 R$ 0.000718 R$ 0.000720
Dec 26 2022 R$ 0.000709 R$ 0.000709
Dec 23 2022 R$ 0.000703 R$ 0.000704
Dec 22 2022 R$ 0.000709 R$ 0.000711
Dec 21 2022 R$ 0.000709 R$ 0.000715
Dec 20 2022 R$ 0.000721 R$ 0.000724
Dec 19 2022 R$ 0.000738 R$ 0.000741
Dec 16 2022 R$ 0.000733 R$ 0.000734
Dec 15 2022 R$ 0.000734 R$ 0.000734
Dec 14 2022 R$ 0.000739 R$ 0.000742
Dec 13 2022 R$ 0.000732 R$ 0.000733
Dec 12 2022 R$ 0.000736 R$ 0.000736
Dec 09 2022 R$ 0.000729 R$ 0.000731
Dec 08 2022 R$ 0.000729 R$ 0.000736
Dec 07 2022 R$ 0.000736 R$ 0.000738
Dec 06 2022 R$ 0.000733 R$ 0.000734
Dec 05 2022 R$ 0.000730 R$ 0.000730
Dec 02 2022 R$ 0.000722 R$ 0.000723
Dec 01 2022 R$ 0.000719 R$ 0.000724

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2022 January 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >