Guaraní (Paraguay) (PYG)

November 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Nov 14 2022 R$ 0.000747 R$ 0.000748
Last business day of the month Nov 30 2022 R$ 0.000733 R$ 0.000734
Average Value 11/2022 R$ 0.000733 R$ 0.000735

PTAX - Daily Quote

Date Bid Offer
Nov 30 2022 R$ 0.000733 R$ 0.000734
Nov 29 2022 R$ 0.000733 R$ 0.000735
Nov 28 2022 R$ 0.000747 R$ 0.000748
Nov 25 2022 R$ 0.000738 R$ 0.000741
Nov 24 2022 R$ 0.000734 R$ 0.000736
Nov 23 2022 R$ 0.000748 R$ 0.000749
Nov 22 2022 R$ 0.000738 R$ 0.000744
Nov 21 2022 R$ 0.000740 R$ 0.000741
Nov 18 2022 R$ 0.000740 R$ 0.000745
Nov 17 2022 R$ 0.000763 R$ 0.000764
Nov 16 2022 R$ 0.000741 R$ 0.000743
Nov 14 2022 R$ 0.000747 R$ 0.000748
Nov 11 2022 R$ 0.000752 R$ 0.000755
Nov 10 2022 R$ 0.000744 R$ 0.000748
Nov 09 2022 R$ 0.000723 R$ 0.000724
Nov 08 2022 R$ 0.000725 R$ 0.000725
Nov 07 2022 R$ 0.000709 R$ 0.000710
Nov 04 2022 R$ 0.000697 R$ 0.000698
Nov 03 2022 R$ 0.000708 R$ 0.000709
Nov 01 2022 R$ 0.000709 R$ 0.000709

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2022 December 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >