Guaraní (Paraguay) (PYG)

October 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Oct 14 2022 R$ 0.000739 R$ 0.000740
Last business day of the month Oct 31 2022 R$ 0.000725 R$ 0.000727
Average Value 10/2022 R$ 0.000731 R$ 0.000732

PTAX - Daily Quote

Date Bid Offer
Oct 31 2022 R$ 0.000725 R$ 0.000727
Oct 28 2022 R$ 0.000735 R$ 0.000737
Oct 27 2022 R$ 0.000727 R$ 0.000728
Oct 26 2022 R$ 0.000733 R$ 0.000734
Oct 25 2022 R$ 0.000733 R$ 0.000734
Oct 24 2022 R$ 0.000727 R$ 0.000727
Oct 21 2022 R$ 0.000715 R$ 0.000719
Oct 20 2022 R$ 0.000721 R$ 0.000723
Oct 19 2022 R$ 0.000733 R$ 0.000734
Oct 18 2022 R$ 0.000732 R$ 0.000734
Oct 17 2022 R$ 0.000735 R$ 0.000736
Oct 14 2022 R$ 0.000739 R$ 0.000740
Oct 13 2022 R$ 0.000741 R$ 0.000741
Oct 11 2022 R$ 0.000731 R$ 0.000732
Oct 10 2022 R$ 0.000731 R$ 0.000732
Oct 07 2022 R$ 0.000733 R$ 0.000733
Oct 06 2022 R$ 0.000733 R$ 0.000734
Oct 05 2022 R$ 0.000737 R$ 0.000739
Oct 04 2022 R$ 0.000728 R$ 0.000729
Oct 03 2022 R$ 0.000733 R$ 0.000735

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2022 November 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >