Guaraní (Paraguay) (PYG)

September 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2022 R$ 0.000748 R$ 0.000748
Last business day of the month Sep 30 2022 R$ 0.000762 R$ 0.000763
Average Value 09/2022 R$ 0.000750 R$ 0.000751

PTAX - Daily Quote

Date Bid Offer
Sep 30 2022 R$ 0.000762 R$ 0.000763
Sep 29 2022 R$ 0.000761 R$ 0.000764
Sep 28 2022 R$ 0.000759 R$ 0.000760
Sep 27 2022 R$ 0.000761 R$ 0.000762
Sep 26 2022 R$ 0.000761 R$ 0.000764
Sep 23 2022 R$ 0.000745 R$ 0.000746
Sep 22 2022 R$ 0.000736 R$ 0.000737
Sep 21 2022 R$ 0.000738 R$ 0.000739
Sep 20 2022 R$ 0.000740 R$ 0.000740
Sep 19 2022 R$ 0.000750 R$ 0.000751
Sep 16 2022 R$ 0.000758 R$ 0.000758
Sep 15 2022 R$ 0.000748 R$ 0.000748
Sep 14 2022 R$ 0.000743 R$ 0.000744
Sep 13 2022 R$ 0.000745 R$ 0.000746
Sep 12 2022 R$ 0.000739 R$ 0.000739
Sep 09 2022 R$ 0.000746 R$ 0.000747
Sep 08 2022 R$ 0.000751 R$ 0.000754
Sep 06 2022 R$ 0.000756 R$ 0.000757
Sep 05 2022 R$ 0.000748 R$ 0.000748
Sep 02 2022 R$ 0.000750 R$ 0.000751
Sep 01 2022 R$ 0.000752 R$ 0.000753

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2022 October 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >