Guaraní (Paraguay) (PYG)

August 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2022 R$ 0.000738 R$ 0.000741
Last business day of the month Aug 31 2022 R$ 0.000751 R$ 0.000752
Average Value 08/2022 R$ 0.000747 R$ 0.000749

PTAX - Daily Quote

Date Bid Offer
Aug 31 2022 R$ 0.000751 R$ 0.000752
Aug 30 2022 R$ 0.000734 R$ 0.000735
Aug 29 2022 R$ 0.000730 R$ 0.000733
Aug 26 2022 R$ 0.000740 R$ 0.000742
Aug 25 2022 R$ 0.000744 R$ 0.000747
Aug 24 2022 R$ 0.000744 R$ 0.000745
Aug 23 2022 R$ 0.000741 R$ 0.000742
Aug 22 2022 R$ 0.000751 R$ 0.000751
Aug 19 2022 R$ 0.000755 R$ 0.000755
Aug 18 2022 R$ 0.000752 R$ 0.000753
Aug 17 2022 R$ 0.000753 R$ 0.000754
Aug 16 2022 R$ 0.000746 R$ 0.000750
Aug 15 2022 R$ 0.000738 R$ 0.000741
Aug 12 2022 R$ 0.000740 R$ 0.000742
Aug 11 2022 R$ 0.000742 R$ 0.000743
Aug 10 2022 R$ 0.000733 R$ 0.000734
Aug 09 2022 R$ 0.000743 R$ 0.000746
Aug 08 2022 R$ 0.000746 R$ 0.000747
Aug 05 2022 R$ 0.000758 R$ 0.000759
Aug 04 2022 R$ 0.000764 R$ 0.000766
Aug 03 2022 R$ 0.000770 R$ 0.000770
Aug 02 2022 R$ 0.000762 R$ 0.000763
Aug 01 2022 R$ 0.000752 R$ 0.000754

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2022 September 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >