Guaraní (Paraguay) (PYG)

February 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Feb 15 2022 R$ 0.000746 R$ 0.000748
Last business day of the month Feb 25 2022 R$ 0.000734 R$ 0.000736
Average Value 02/2022 R$ 0.000745 R$ 0.000747

PTAX - Daily Quote

Date Bid Offer
Feb 25 2022 R$ 0.000734 R$ 0.000736
Feb 24 2022 R$ 0.000724 R$ 0.000730
Feb 23 2022 R$ 0.000721 R$ 0.000724
Feb 22 2022 R$ 0.000726 R$ 0.000730
Feb 21 2022 R$ 0.000735 R$ 0.000736
Feb 18 2022 R$ 0.000737 R$ 0.000739
Feb 17 2022 R$ 0.000742 R$ 0.000745
Feb 16 2022 R$ 0.000744 R$ 0.000745
Feb 15 2022 R$ 0.000746 R$ 0.000748
Feb 14 2022 R$ 0.000749 R$ 0.000749
Feb 11 2022 R$ 0.000749 R$ 0.000749
Feb 10 2022 R$ 0.000748 R$ 0.000751
Feb 09 2022 R$ 0.000756 R$ 0.000757
Feb 08 2022 R$ 0.000758 R$ 0.000760
Feb 07 2022 R$ 0.000759 R$ 0.000761
Feb 04 2022 R$ 0.000763 R$ 0.000764
Feb 03 2022 R$ 0.000758 R$ 0.000758
Feb 02 2022 R$ 0.000753 R$ 0.000753
Feb 01 2022 R$ 0.000751 R$ 0.000751

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2022 March 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >