Guaraní (Paraguay) (PYG)

March 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 15 2022 R$ 0.000737 R$ 0.000738
Last business day of the month Mar 31 2022 R$ 0.000684 R$ 0.000685
Average Value 03/2022 R$ 0.000713 R$ 0.000714

PTAX - Daily Quote

Date Bid Offer
Mar 31 2022 R$ 0.000684 R$ 0.000685
Mar 30 2022 R$ 0.000683 R$ 0.000684
Mar 29 2022 R$ 0.000682 R$ 0.000682
Mar 28 2022 R$ 0.000686 R$ 0.000688
Mar 25 2022 R$ 0.000685 R$ 0.000686
Mar 24 2022 R$ 0.000690 R$ 0.000692
Mar 23 2022 R$ 0.000699 R$ 0.000700
Mar 22 2022 R$ 0.000707 R$ 0.000708
Mar 21 2022 R$ 0.000712 R$ 0.000713
Mar 18 2022 R$ 0.000723 R$ 0.000723
Mar 17 2022 R$ 0.000729 R$ 0.000730
Mar 16 2022 R$ 0.000736 R$ 0.000736
Mar 15 2022 R$ 0.000737 R$ 0.000738
Mar 14 2022 R$ 0.000726 R$ 0.000728
Mar 11 2022 R$ 0.000721 R$ 0.000723
Mar 10 2022 R$ 0.000724 R$ 0.000726
Mar 09 2022 R$ 0.000718 R$ 0.000719
Mar 08 2022 R$ 0.000730 R$ 0.000731
Mar 07 2022 R$ 0.000727 R$ 0.000728
Mar 04 2022 R$ 0.000728 R$ 0.000729
Mar 03 2022 R$ 0.000721 R$ 0.000723
Mar 02 2022 R$ 0.000736 R$ 0.000739

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2022 April 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >