Guaraní (Paraguay) (PYG)

January 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Jan 14 2022 R$ 0.000793 R$ 0.000794
Last business day of the month Jan 31 2022 R$ 0.000760 R$ 0.000761
Average Value 01/2022 R$ 0.000791 R$ 0.000793

PTAX - Daily Quote

Date Bid Offer
Jan 31 2022 R$ 0.000760 R$ 0.000761
Jan 28 2022 R$ 0.000761 R$ 0.000763
Jan 27 2022 R$ 0.000758 R$ 0.000760
Jan 26 2022 R$ 0.000768 R$ 0.000770
Jan 25 2022 R$ 0.000779 R$ 0.000780
Jan 24 2022 R$ 0.000780 R$ 0.000782
Jan 21 2022 R$ 0.000774 R$ 0.000775
Jan 20 2022 R$ 0.000773 R$ 0.000775
Jan 19 2022 R$ 0.000788 R$ 0.000789
Jan 18 2022 R$ 0.000793 R$ 0.000794
Jan 17 2022 R$ 0.000790 R$ 0.000791
Jan 14 2022 R$ 0.000793 R$ 0.000794
Jan 13 2022 R$ 0.000793 R$ 0.000795
Jan 12 2022 R$ 0.000799 R$ 0.000799
Jan 11 2022 R$ 0.000811 R$ 0.000812
Jan 10 2022 R$ 0.000817 R$ 0.000817
Jan 07 2022 R$ 0.000816 R$ 0.000819
Jan 06 2022 R$ 0.000820 R$ 0.000822
Jan 05 2022 R$ 0.000813 R$ 0.000815
Jan 04 2022 R$ 0.000816 R$ 0.000821
Jan 03 2022 R$ 0.000816 R$ 0.000817

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2021 February 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >