Guaraní (Paraguay) (PYG)

December 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000828 R$ 0.000829
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Dec 31 2021 R$ 0.000809 R$ 0.000814
Dec 30 2021 R$ 0.000810 R$ 0.000812
Dec 29 2021 R$ 0.000823 R$ 0.000825
Dec 28 2021 R$ 0.000825 R$ 0.000827
Dec 27 2021 R$ 0.000833 R$ 0.000834
Dec 24 2021 R$ 0.000826 R$ 0.000830
Dec 23 2021 R$ 0.000837 R$ 0.000838
Dec 22 2021 R$ 0.000839 R$ 0.000840
Dec 21 2021 R$ 0.000841 R$ 0.000842
Dec 20 2021 R$ 0.000838 R$ 0.000839
Dec 17 2021 R$ 0.000837 R$ 0.000838
Dec 16 2021 R$ 0.000839 R$ 0.000839
Dec 15 2021 R$ 0.000840 R$ 0.000841
Dec 14 2021 R$ 0.000832 R$ 0.000833
Dec 13 2021 R$ 0.000829 R$ 0.000830
Dec 10 2021 R$ 0.000821 R$ 0.000821
Dec 09 2021 R$ 0.000814 R$ 0.000815
Dec 08 2021 R$ 0.000814 R$ 0.000818
Dec 07 2021 R$ 0.000824 R$ 0.000825
Dec 06 2021 R$ 0.000832 R$ 0.000833
Dec 03 2021 R$ 0.000826 R$ 0.000829
Dec 02 2021 R$ 0.000828 R$ 0.000829
Dec 01 2021 R$ 0.000823 R$ 0.000824

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2021 January 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >