Guaraní (Paraguay) (PYG)

September 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000765 R$ 0.000766
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Sep 30 2021 R$ 0.000787 R$ 0.000789
Sep 29 2021 R$ 0.000785 R$ 0.000789
Sep 28 2021 R$ 0.000785 R$ 0.000788
Sep 27 2021 R$ 0.000776 R$ 0.000778
Sep 24 2021 R$ 0.000775 R$ 0.000778
Sep 23 2021 R$ 0.000768 R$ 0.000770
Sep 22 2021 R$ 0.000766 R$ 0.000767
Sep 21 2021 R$ 0.000772 R$ 0.000772
Sep 20 2021 R$ 0.000775 R$ 0.000776
Sep 17 2021 R$ 0.000771 R$ 0.000772
Sep 16 2021 R$ 0.000762 R$ 0.000762
Sep 15 2021 R$ 0.000762 R$ 0.000762
Sep 14 2021 R$ 0.000758 R$ 0.000759
Sep 13 2021 R$ 0.000756 R$ 0.000756
Sep 10 2021 R$ 0.000754 R$ 0.000755
Sep 09 2021 R$ 0.000764 R$ 0.000766
Sep 08 2021 R$ 0.000757 R$ 0.000762
Sep 06 2021 R$ 0.000749 R$ 0.000749
Sep 03 2021 R$ 0.000746 R$ 0.000748
Sep 02 2021 R$ 0.000746 R$ 0.000747
Sep 01 2021 R$ 0.000745 R$ 0.000745

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2021 October 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >