Guaraní (Paraguay) (PYG)

August 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000758 R$ 0.000759
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Aug 31 2021 R$ 0.000743 R$ 0.000744
Aug 30 2021 R$ 0.000750 R$ 0.000752
Aug 27 2021 R$ 0.000753 R$ 0.000754
Aug 26 2021 R$ 0.000755 R$ 0.000756
Aug 25 2021 R$ 0.000756 R$ 0.000757
Aug 24 2021 R$ 0.000765 R$ 0.000765
Aug 23 2021 R$ 0.000775 R$ 0.000775
Aug 20 2021 R$ 0.000780 R$ 0.000784
Aug 19 2021 R$ 0.000780 R$ 0.000782
Aug 18 2021 R$ 0.000764 R$ 0.000766
Aug 17 2021 R$ 0.000759 R$ 0.000761
Aug 16 2021 R$ 0.000758 R$ 0.000759
Aug 13 2021 R$ 0.000757 R$ 0.000758
Aug 12 2021 R$ 0.000755 R$ 0.000757
Aug 11 2021 R$ 0.000751 R$ 0.000752
Aug 10 2021 R$ 0.000756 R$ 0.000757
Aug 09 2021 R$ 0.000763 R$ 0.000764
Aug 06 2021 R$ 0.000754 R$ 0.000757
Aug 05 2021 R$ 0.000742 R$ 0.000743
Aug 04 2021 R$ 0.000749 R$ 0.000751
Aug 03 2021 R$ 0.000757 R$ 0.000758
Aug 02 2021 R$ 0.000743 R$ 0.000744

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2021 September 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >