Guaraní (Paraguay) (PYG)

July 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000752 R$ 0.000754
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jul 30 2021 R$ 0.000740 R$ 0.000741
Jul 29 2021 R$ 0.000735 R$ 0.000735
Jul 28 2021 R$ 0.000743 R$ 0.000747
Jul 27 2021 R$ 0.000746 R$ 0.000747
Jul 26 2021 R$ 0.000750 R$ 0.000751
Jul 23 2021 R$ 0.000747 R$ 0.000748
Jul 22 2021 R$ 0.000751 R$ 0.000753
Jul 21 2021 R$ 0.000762 R$ 0.000763
Jul 20 2021 R$ 0.000761 R$ 0.000766
Jul 19 2021 R$ 0.000759 R$ 0.000759
Jul 16 2021 R$ 0.000745 R$ 0.000746
Jul 15 2021 R$ 0.000745 R$ 0.000746
Jul 14 2021 R$ 0.000744 R$ 0.000746
Jul 13 2021 R$ 0.000753 R$ 0.000757
Jul 12 2021 R$ 0.000766 R$ 0.000767
Jul 09 2021 R$ 0.000770 R$ 0.000771
Jul 08 2021 R$ 0.000772 R$ 0.000774
Jul 07 2021 R$ 0.000771 R$ 0.000772
Jul 06 2021 R$ 0.000761 R$ 0.000762
Jul 05 2021 R$ 0.000746 R$ 0.000748
Jul 02 2021 R$ 0.000740 R$ 0.000743
Jul 01 2021 R$ 0.000741 R$ 0.000741

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< June 2021 August 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >