Guaraní (Paraguay) (PYG)

June 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000745 R$ 0.000747
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jun 30 2021 R$ 0.000739 R$ 0.000744
Jun 29 2021 R$ 0.000732 R$ 0.000734
Jun 28 2021 R$ 0.000731 R$ 0.000733
Jun 25 2021 R$ 0.000727 R$ 0.000730
Jun 24 2021 R$ 0.000728 R$ 0.000729
Jun 23 2021 R$ 0.000727 R$ 0.000730
Jun 22 2021 R$ 0.000739 R$ 0.000740
Jun 21 2021 R$ 0.000743 R$ 0.000744
Jun 18 2021 R$ 0.000743 R$ 0.000745
Jun 17 2021 R$ 0.000746 R$ 0.000748
Jun 16 2021 R$ 0.000745 R$ 0.000748
Jun 15 2021 R$ 0.000753 R$ 0.000756
Jun 14 2021 R$ 0.000752 R$ 0.000753
Jun 11 2021 R$ 0.000760 R$ 0.000762
Jun 10 2021 R$ 0.000753 R$ 0.000756
Jun 09 2021 R$ 0.000756 R$ 0.000758
Jun 08 2021 R$ 0.000756 R$ 0.000756
Jun 07 2021 R$ 0.000752 R$ 0.000753
Jun 04 2021 R$ 0.000750 R$ 0.000754
Jun 02 2021 R$ 0.000756 R$ 0.000757
Jun 01 2021 R$ 0.000762 R$ 0.000765

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2021 July 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >