Guaraní (Paraguay) (PYG)

May 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000785 R$ 0.000791
Business Days 21

PTAX - Daily Quote

Date Bid Offer
May 31 2021 R$ 0.000774 R$ 0.000775
May 28 2021 R$ 0.000768 R$ 0.000773
May 27 2021 R$ 0.000781 R$ 0.000783
May 26 2021 R$ 0.000790 R$ 0.000793
May 25 2021 R$ 0.000788 R$ 0.000795
May 24 2021 R$ 0.000785 R$ 0.000793
May 21 2021 R$ 0.000785 R$ 0.000792
May 20 2021 R$ 0.000786 R$ 0.000792
May 19 2021 R$ 0.000784 R$ 0.000791
May 18 2021 R$ 0.000780 R$ 0.000786
May 17 2021 R$ 0.000784 R$ 0.000793
May 14 2021 R$ 0.000783 R$ 0.000794
May 13 2021 R$ 0.000785 R$ 0.000796
May 12 2021 R$ 0.000779 R$ 0.000788
May 11 2021 R$ 0.000772 R$ 0.000780
May 10 2021 R$ 0.000768 R$ 0.000773
May 07 2021 R$ 0.000769 R$ 0.000770
May 06 2021 R$ 0.000784 R$ 0.000788
May 05 2021 R$ 0.000799 R$ 0.000810
May 04 2021 R$ 0.000820 R$ 0.000828
May 03 2021 R$ 0.000818 R$ 0.000824

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< April 2021 June 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >