Guaraní (Paraguay) (PYG)

April 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000867 R$ 0.000871
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Apr 30 2021 R$ 0.000821 R$ 0.000827
Apr 29 2021 R$ 0.000821 R$ 0.000823
Apr 28 2021 R$ 0.000827 R$ 0.000829
Apr 27 2021 R$ 0.000836 R$ 0.000838
Apr 26 2021 R$ 0.000840 R$ 0.000841
Apr 23 2021 R$ 0.000841 R$ 0.000844
Apr 22 2021 R$ 0.000849 R$ 0.000854
Apr 20 2021 R$ 0.000856 R$ 0.000858
Apr 19 2021 R$ 0.000864 R$ 0.000872
Apr 16 2021 R$ 0.000880 R$ 0.000886
Apr 15 2021 R$ 0.000872 R$ 0.000874
Apr 14 2021 R$ 0.000903 R$ 0.000905
Apr 13 2021 R$ 0.000905 R$ 0.000910
Apr 12 2021 R$ 0.000904 R$ 0.000908
Apr 09 2021 R$ 0.000904 R$ 0.000906
Apr 08 2021 R$ 0.000894 R$ 0.000898
Apr 07 2021 R$ 0.000885 R$ 0.000888
Apr 06 2021 R$ 0.000879 R$ 0.000883
Apr 05 2021 R$ 0.000882 R$ 0.000890
Apr 01 2021 R$ 0.000880 R$ 0.000892

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< March 2021 May 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >