Guaraní (Paraguay) (PYG)

March 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000859 R$ 0.000861
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Mar 31 2021 R$ 0.000882 R$ 0.000891
Mar 30 2021 R$ 0.000893 R$ 0.000896
Mar 29 2021 R$ 0.000898 R$ 0.000898
Mar 26 2021 R$ 0.000884 R$ 0.000884
Mar 25 2021 R$ 0.000874 R$ 0.000878
Mar 24 2021 R$ 0.000852 R$ 0.000853
Mar 23 2021 R$ 0.000841 R$ 0.000843
Mar 22 2021 R$ 0.000840 R$ 0.000844
Mar 19 2021 R$ 0.000841 R$ 0.000844
Mar 18 2021 R$ 0.000846 R$ 0.000847
Mar 17 2021 R$ 0.000858 R$ 0.000862
Mar 16 2021 R$ 0.000846 R$ 0.000847
Mar 15 2021 R$ 0.000849 R$ 0.000851
Mar 12 2021 R$ 0.000840 R$ 0.000841
Mar 11 2021 R$ 0.000845 R$ 0.000847
Mar 10 2021 R$ 0.000869 R$ 0.000872
Mar 09 2021 R$ 0.000881 R$ 0.000882
Mar 08 2021 R$ 0.000862 R$ 0.000865
Mar 05 2021 R$ 0.000853 R$ 0.000856
Mar 04 2021 R$ 0.000838 R$ 0.000841
Mar 03 2021 R$ 0.000858 R$ 0.000860
Mar 02 2021 R$ 0.000855 R$ 0.000857
Mar 01 2021 R$ 0.000841 R$ 0.000848

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2021 April 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >