Guaraní (Paraguay) (PYG)

February 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000803 R$ 0.000806
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 26 2021 R$ 0.000835 R$ 0.000837
Feb 25 2021 R$ 0.000824 R$ 0.000826
Feb 24 2021 R$ 0.000819 R$ 0.000821
Feb 23 2021 R$ 0.000825 R$ 0.000826
Feb 22 2021 R$ 0.000829 R$ 0.000834
Feb 19 2021 R$ 0.000811 R$ 0.000814
Feb 18 2021 R$ 0.000814 R$ 0.000817
Feb 17 2021 R$ 0.000818 R$ 0.000820
Feb 12 2021 R$ 0.000801 R$ 0.000804
Feb 11 2021 R$ 0.000794 R$ 0.000798
Feb 10 2021 R$ 0.000794 R$ 0.000798
Feb 09 2021 R$ 0.000796 R$ 0.000798
Feb 08 2021 R$ 0.000787 R$ 0.000790
Feb 05 2021 R$ 0.000785 R$ 0.000787
Feb 04 2021 R$ 0.000783 R$ 0.000786
Feb 03 2021 R$ 0.000776 R$ 0.000778
Feb 02 2021 R$ 0.000781 R$ 0.000782
Feb 01 2021 R$ 0.000789 R$ 0.000789

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2021 March 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >