| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.000774 | R$ 0.000778 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 29 2021 | R$ 0.000788 | R$ 0.000790 |
| Jan 28 2021 | R$ 0.000779 | R$ 0.000780 |
| Jan 27 2021 | R$ 0.000769 | R$ 0.000774 |
| Jan 26 2021 | R$ 0.000773 | R$ 0.000778 |
| Jan 25 2021 | R$ 0.000792 | R$ 0.000795 |
| Jan 22 2021 | R$ 0.000782 | R$ 0.000784 |
| Jan 21 2021 | R$ 0.000767 | R$ 0.000769 |
| Jan 20 2021 | R$ 0.000767 | R$ 0.000774 |
| Jan 19 2021 | R$ 0.000766 | R$ 0.000768 |
| Jan 18 2021 | R$ 0.000767 | R$ 0.000769 |
| Jan 15 2021 | R$ 0.000767 | R$ 0.000770 |
| Jan 14 2021 | R$ 0.000765 | R$ 0.000768 |
| Jan 13 2021 | R$ 0.000768 | R$ 0.000775 |
| Jan 12 2021 | R$ 0.000790 | R$ 0.000794 |
| Jan 11 2021 | R$ 0.000795 | R$ 0.000797 |
| Jan 08 2021 | R$ 0.000779 | R$ 0.000783 |
| Jan 07 2021 | R$ 0.000779 | R$ 0.000782 |
| Jan 06 2021 | R$ 0.000776 | R$ 0.000779 |
| Jan 05 2021 | R$ 0.000773 | R$ 0.000775 |
| Jan 04 2021 | R$ 0.000744 | R$ 0.000748 |
Source: Brazilian Central Bank
Display Columns
< December 2020 February 2021 >
Data available from Oct 17 2014 until Sep 29 2026