Guaraní (Paraguay) (PYG)

December 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000738 R$ 0.000742
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Dec 31 2020 R$ 0.000748 R$ 0.000755
Dec 30 2020 R$ 0.000749 R$ 0.000754
Dec 29 2020 R$ 0.000758 R$ 0.000762
Dec 28 2020 R$ 0.000775 R$ 0.000781
Dec 24 2020 R$ 0.000754 R$ 0.000761
Dec 23 2020 R$ 0.000751 R$ 0.000758
Dec 22 2020 R$ 0.000757 R$ 0.000762
Dec 21 2020 R$ 0.000749 R$ 0.000753
Dec 18 2020 R$ 0.000730 R$ 0.000734
Dec 17 2020 R$ 0.000724 R$ 0.000726
Dec 16 2020 R$ 0.000731 R$ 0.000733
Dec 15 2020 R$ 0.000729 R$ 0.000730
Dec 14 2020 R$ 0.000721 R$ 0.000722
Dec 11 2020 R$ 0.000718 R$ 0.000723
Dec 10 2020 R$ 0.000720 R$ 0.000725
Dec 09 2020 R$ 0.000722 R$ 0.000729
Dec 08 2020 R$ 0.000719 R$ 0.000727
Dec 07 2020 R$ 0.000721 R$ 0.000730
Dec 04 2020 R$ 0.000731 R$ 0.000737
Dec 03 2020 R$ 0.000733 R$ 0.000736
Dec 02 2020 R$ 0.000743 R$ 0.000744
Dec 01 2020 R$ 0.000749 R$ 0.000751

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2020 January 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >