Guaraní (Paraguay) (PYG)

November 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000770 R$ 0.000771
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Nov 30 2020 R$ 0.000757 R$ 0.000758
Nov 27 2020 R$ 0.000757 R$ 0.000760
Nov 26 2020 R$ 0.000754 R$ 0.000756
Nov 25 2020 R$ 0.000758 R$ 0.000760
Nov 24 2020 R$ 0.000766 R$ 0.000767
Nov 23 2020 R$ 0.000764 R$ 0.000765
Nov 19 2020 R$ 0.000757 R$ 0.000758
Nov 18 2020 R$ 0.000751 R$ 0.000754
Nov 17 2020 R$ 0.000766 R$ 0.000767
Nov 16 2020 R$ 0.000771 R$ 0.000772
Nov 13 2020 R$ 0.000778 R$ 0.000781
Nov 12 2020 R$ 0.000769 R$ 0.000770
Nov 11 2020 R$ 0.000768 R$ 0.000769
Nov 10 2020 R$ 0.000764 R$ 0.000765
Nov 09 2020 R$ 0.000751 R$ 0.000752
Nov 06 2020 R$ 0.000786 R$ 0.000787
Nov 05 2020 R$ 0.000791 R$ 0.000792
Nov 04 2020 R$ 0.000810 R$ 0.000811
Nov 03 2020 R$ 0.000809 R$ 0.000811

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2020 December 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >