Guaraní (Paraguay) (PYG)

October 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000801 R$ 0.000803
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Oct 29 2021 R$ 0.000817 R$ 0.000818
Oct 28 2021 R$ 0.000812 R$ 0.000814
Oct 27 2021 R$ 0.000804 R$ 0.000806
Oct 26 2021 R$ 0.000806 R$ 0.000807
Oct 25 2021 R$ 0.000811 R$ 0.000814
Oct 22 2021 R$ 0.000826 R$ 0.000828
Oct 21 2021 R$ 0.000816 R$ 0.000817
Oct 20 2021 R$ 0.000803 R$ 0.000803
Oct 19 2021 R$ 0.000802 R$ 0.000803
Oct 18 2021 R$ 0.000797 R$ 0.000799
Oct 15 2021 R$ 0.000788 R$ 0.000791
Oct 14 2021 R$ 0.000797 R$ 0.000798
Oct 13 2021 R$ 0.000803 R$ 0.000804
Oct 11 2021 R$ 0.000800 R$ 0.000800
Oct 08 2021 R$ 0.000798 R$ 0.000800
Oct 07 2021 R$ 0.000798 R$ 0.000800
Oct 06 2021 R$ 0.000797 R$ 0.000797
Oct 05 2021 R$ 0.000789 R$ 0.000789
Oct 04 2021 R$ 0.000782 R$ 0.000784
Oct 01 2021 R$ 0.000779 R$ 0.000782

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2021 November 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >