Guaraní (Paraguay) (PYG)

September 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000772 R$ 0.000774
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Sep 30 2020 R$ 0.000807 R$ 0.000808
Sep 29 2020 R$ 0.000805 R$ 0.000812
Sep 28 2020 R$ 0.000796 R$ 0.000806
Sep 25 2020 R$ 0.000797 R$ 0.000798
Sep 24 2020 R$ 0.000796 R$ 0.000797
Sep 23 2020 R$ 0.000787 R$ 0.000795
Sep 22 2020 R$ 0.000777 R$ 0.000779
Sep 21 2020 R$ 0.000779 R$ 0.000779
Sep 18 2020 R$ 0.000757 R$ 0.000758
Sep 17 2020 R$ 0.000752 R$ 0.000755
Sep 16 2020 R$ 0.000751 R$ 0.000752
Sep 15 2020 R$ 0.000754 R$ 0.000756
Sep 14 2020 R$ 0.000759 R$ 0.000760
Sep 11 2020 R$ 0.000756 R$ 0.000758
Sep 10 2020 R$ 0.000754 R$ 0.000760
Sep 09 2020 R$ 0.000757 R$ 0.000758
Sep 08 2020 R$ 0.000768 R$ 0.000770
Sep 04 2020 R$ 0.000755 R$ 0.000756
Sep 03 2020 R$ 0.000758 R$ 0.000759
Sep 02 2020 R$ 0.000769 R$ 0.000770
Sep 01 2020 R$ 0.000770 R$ 0.000771

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2020 October 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >