Guaraní (Paraguay) (PYG)

August 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000785 R$ 0.000787
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Aug 31 2020 R$ 0.000786 R$ 0.000787
Aug 28 2020 R$ 0.000783 R$ 0.000785
Aug 27 2020 R$ 0.000800 R$ 0.000803
Aug 26 2020 R$ 0.000796 R$ 0.000799
Aug 25 2020 R$ 0.000804 R$ 0.000806
Aug 24 2020 R$ 0.000803 R$ 0.000804
Aug 21 2020 R$ 0.000803 R$ 0.000808
Aug 20 2020 R$ 0.000810 R$ 0.000812
Aug 19 2020 R$ 0.000788 R$ 0.000789
Aug 18 2020 R$ 0.000786 R$ 0.000788
Aug 17 2020 R$ 0.000785 R$ 0.000786
Aug 14 2020 R$ 0.000774 R$ 0.000776
Aug 13 2020 R$ 0.000772 R$ 0.000775
Aug 12 2020 R$ 0.000784 R$ 0.000785
Aug 11 2020 R$ 0.000781 R$ 0.000783
Aug 10 2020 R$ 0.000777 R$ 0.000778
Aug 07 2020 R$ 0.000782 R$ 0.000783
Aug 06 2020 R$ 0.000770 R$ 0.000775
Aug 05 2020 R$ 0.000761 R$ 0.000762
Aug 04 2020 R$ 0.000767 R$ 0.000768
Aug 03 2020 R$ 0.000765 R$ 0.000766

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2020 September 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >