Guaraní (Paraguay) (PYG)

July 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000764 R$ 0.000766
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Jul 31 2020 R$ 0.000751 R$ 0.000752
Jul 30 2020 R$ 0.000746 R$ 0.000747
Jul 29 2020 R$ 0.000738 R$ 0.000739
Jul 28 2020 R$ 0.000745 R$ 0.000746
Jul 27 2020 R$ 0.000747 R$ 0.000748
Jul 24 2020 R$ 0.000750 R$ 0.000753
Jul 23 2020 R$ 0.000740 R$ 0.000741
Jul 22 2020 R$ 0.000732 R$ 0.000735
Jul 21 2020 R$ 0.000751 R$ 0.000752
Jul 20 2020 R$ 0.000771 R$ 0.000773
Jul 17 2020 R$ 0.000772 R$ 0.000773
Jul 16 2020 R$ 0.000775 R$ 0.000777
Jul 15 2020 R$ 0.000772 R$ 0.000775
Jul 14 2020 R$ 0.000784 R$ 0.000786
Jul 13 2020 R$ 0.000775 R$ 0.000776
Jul 10 2020 R$ 0.000777 R$ 0.000778
Jul 09 2020 R$ 0.000773 R$ 0.000777
Jul 08 2020 R$ 0.000783 R$ 0.000783
Jul 07 2020 R$ 0.000779 R$ 0.000781
Jul 06 2020 R$ 0.000775 R$ 0.000777
Jul 03 2020 R$ 0.000782 R$ 0.000785
Jul 02 2020 R$ 0.000778 R$ 0.000779
Jul 01 2020 R$ 0.000786 R$ 0.000789

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< June 2020 August 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >