| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.000741 | R$ 0.000744 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2020 | R$ 0.000791 | R$ 0.000792 |
| Mar 30 2020 | R$ 0.000782 | R$ 0.000786 |
| Mar 27 2020 | R$ 0.000778 | R$ 0.000780 |
| Mar 26 2020 | R$ 0.000759 | R$ 0.000760 |
| Mar 25 2020 | R$ 0.000769 | R$ 0.000771 |
| Mar 24 2020 | R$ 0.000768 | R$ 0.000769 |
| Mar 23 2020 | R$ 0.000764 | R$ 0.000768 |
| Mar 20 2020 | R$ 0.000756 | R$ 0.000757 |
| Mar 19 2020 | R$ 0.000773 | R$ 0.000775 |
| Mar 18 2020 | R$ 0.000773 | R$ 0.000775 |
| Mar 17 2020 | R$ 0.000765 | R$ 0.000768 |
| Mar 16 2020 | R$ 0.000751 | R$ 0.000754 |
| Mar 13 2020 | R$ 0.000720 | R$ 0.000725 |
| Mar 12 2020 | R$ 0.000740 | R$ 0.000743 |
| Mar 11 2020 | R$ 0.000710 | R$ 0.000711 |
| Mar 10 2020 | R$ 0.000709 | R$ 0.000710 |
| Mar 09 2020 | R$ 0.000718 | R$ 0.000720 |
| Mar 06 2020 | R$ 0.000710 | R$ 0.000712 |
| Mar 05 2020 | R$ 0.000706 | R$ 0.000708 |
| Mar 04 2020 | R$ 0.000693 | R$ 0.000695 |
| Mar 03 2020 | R$ 0.000689 | R$ 0.000690 |
| Mar 02 2020 | R$ 0.000688 | R$ 0.000690 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026