Guaraní (Paraguay) (PYG)

April 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000817 R$ 0.000820
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Apr 30 2020 R$ 0.000826 R$ 0.000836
Apr 29 2020 R$ 0.000827 R$ 0.000836
Apr 28 2020 R$ 0.000850 R$ 0.000854
Apr 27 2020 R$ 0.000859 R$ 0.000862
Apr 24 2020 R$ 0.000860 R$ 0.000861
Apr 23 2020 R$ 0.000833 R$ 0.000834
Apr 22 2020 R$ 0.000828 R$ 0.000829
Apr 20 2020 R$ 0.000814 R$ 0.000816
Apr 17 2020 R$ 0.000810 R$ 0.000812
Apr 16 2020 R$ 0.000806 R$ 0.000807
Apr 15 2020 R$ 0.000808 R$ 0.000812
Apr 14 2020 R$ 0.000799 R$ 0.000801
Apr 13 2020 R$ 0.000798 R$ 0.000800
Apr 09 2020 R$ 0.000780 R$ 0.000787
Apr 08 2020 R$ 0.000801 R$ 0.000808
Apr 07 2020 R$ 0.000803 R$ 0.000804
Apr 06 2020 R$ 0.000807 R$ 0.000811
Apr 03 2020 R$ 0.000810 R$ 0.000811
Apr 01 2020 R$ 0.000799 R$ 0.000800

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< March 2020 May 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >