Guaraní (Paraguay) (PYG)

February 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000665 R$ 0.000667
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 28 2020 R$ 0.000691 R$ 0.000691
Feb 27 2020 R$ 0.000685 R$ 0.000687
Feb 26 2020 R$ 0.000680 R$ 0.000682
Feb 21 2020 R$ 0.000671 R$ 0.000672
Feb 20 2020 R$ 0.000670 R$ 0.000671
Feb 19 2020 R$ 0.000669 R$ 0.000669
Feb 18 2020 R$ 0.000664 R$ 0.000666
Feb 17 2020 R$ 0.000660 R$ 0.000664
Feb 14 2020 R$ 0.000661 R$ 0.000662
Feb 13 2020 R$ 0.000664 R$ 0.000665
Feb 12 2020 R$ 0.000663 R$ 0.000665
Feb 11 2020 R$ 0.000660 R$ 0.000661
Feb 10 2020 R$ 0.000660 R$ 0.000662
Feb 07 2020 R$ 0.000661 R$ 0.000664
Feb 06 2020 R$ 0.000651 R$ 0.000653
Feb 05 2020 R$ 0.000653 R$ 0.000655
Feb 04 2020 R$ 0.000653 R$ 0.000655
Feb 03 2020 R$ 0.000652 R$ 0.000653

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2020 March 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >