Guaraní (Paraguay) (PYG)

January 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000636 R$ 0.000638
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jan 31 2020 R$ 0.000653 R$ 0.000654
Jan 30 2020 R$ 0.000650 R$ 0.000651
Jan 29 2020 R$ 0.000643 R$ 0.000644
Jan 28 2020 R$ 0.000643 R$ 0.000645
Jan 27 2020 R$ 0.000647 R$ 0.000647
Jan 24 2020 R$ 0.000640 R$ 0.000642
Jan 23 2020 R$ 0.000638 R$ 0.000641
Jan 22 2020 R$ 0.000641 R$ 0.000643
Jan 21 2020 R$ 0.000643 R$ 0.000645
Jan 20 2020 R$ 0.000639 R$ 0.000642
Jan 17 2020 R$ 0.000640 R$ 0.000642
Jan 16 2020 R$ 0.000640 R$ 0.000640
Jan 15 2020 R$ 0.000637 R$ 0.000639
Jan 14 2020 R$ 0.000635 R$ 0.000637
Jan 13 2020 R$ 0.000634 R$ 0.000635
Jan 10 2020 R$ 0.000626 R$ 0.000629
Jan 09 2020 R$ 0.000625 R$ 0.000628
Jan 08 2020 R$ 0.000624 R$ 0.000625
Jan 07 2020 R$ 0.000626 R$ 0.000627
Jan 06 2020 R$ 0.000623 R$ 0.000624
Jan 03 2020 R$ 0.000623 R$ 0.000626
Jan 02 2020 R$ 0.000619 R$ 0.000622

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2019 February 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >