| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.000636 | R$ 0.000638 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2019 | R$ 0.000624 | R$ 0.000626 |
| Dec 30 2019 | R$ 0.000624 | R$ 0.000626 |
| Dec 27 2019 | R$ 0.000625 | R$ 0.000628 |
| Dec 26 2019 | R$ 0.000625 | R$ 0.000629 |
| Dec 24 2019 | R$ 0.000630 | R$ 0.000634 |
| Dec 23 2019 | R$ 0.000632 | R$ 0.000633 |
| Dec 20 2019 | R$ 0.000632 | R$ 0.000633 |
| Dec 19 2019 | R$ 0.000630 | R$ 0.000630 |
| Dec 18 2019 | R$ 0.000628 | R$ 0.000628 |
| Dec 17 2019 | R$ 0.000629 | R$ 0.000630 |
| Dec 16 2019 | R$ 0.000631 | R$ 0.000633 |
| Dec 13 2019 | R$ 0.000634 | R$ 0.000636 |
| Dec 12 2019 | R$ 0.000638 | R$ 0.000639 |
| Dec 11 2019 | R$ 0.000638 | R$ 0.000639 |
| Dec 10 2019 | R$ 0.000643 | R$ 0.000644 |
| Dec 09 2019 | R$ 0.000645 | R$ 0.000646 |
| Dec 06 2019 | R$ 0.000648 | R$ 0.000649 |
| Dec 05 2019 | R$ 0.000653 | R$ 0.000655 |
| Dec 04 2019 | R$ 0.000652 | R$ 0.000653 |
| Dec 03 2019 | R$ 0.000652 | R$ 0.000653 |
| Dec 02 2019 | R$ 0.000652 | R$ 0.000657 |
Source: Brazilian Central Bank
Display Columns
< November 2019 January 2020 >
Data available from Oct 17 2014 until Sep 29 2026