Guaraní (Paraguay) (PYG)

November 2019

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000643 R$ 0.000645
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 29 2019 R$ 0.000654 R$ 0.000655
Nov 28 2019 R$ 0.000657 R$ 0.000659
Nov 27 2019 R$ 0.000657 R$ 0.000659
Nov 26 2019 R$ 0.000658 R$ 0.000659
Nov 25 2019 R$ 0.000652 R$ 0.000653
Nov 22 2019 R$ 0.000647 R$ 0.000647
Nov 21 2019 R$ 0.000649 R$ 0.000650
Nov 20 2019 R$ 0.000649 R$ 0.000650
Nov 19 2019 R$ 0.000650 R$ 0.000651
Nov 18 2019 R$ 0.000649 R$ 0.000650
Nov 14 2019 R$ 0.000648 R$ 0.000650
Nov 13 2019 R$ 0.000647 R$ 0.000649
Nov 12 2019 R$ 0.000645 R$ 0.000647
Nov 11 2019 R$ 0.000642 R$ 0.000643
Nov 08 2019 R$ 0.000640 R$ 0.000641
Nov 07 2019 R$ 0.000634 R$ 0.000635
Nov 06 2019 R$ 0.000622 R$ 0.000630
Nov 05 2019 R$ 0.000620 R$ 0.000625
Nov 04 2019 R$ 0.000620 R$ 0.000622
Nov 01 2019 R$ 0.000616 R$ 0.000617

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2019 December 2019 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >