Guaraní (Paraguay) (PYG)

October 2019

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000634 R$ 0.000636
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Oct 31 2019 R$ 0.000621 R$ 0.000621
Oct 30 2019 R$ 0.000622 R$ 0.000623
Oct 29 2019 R$ 0.000618 R$ 0.000621
Oct 28 2019 R$ 0.000614 R$ 0.000615
Oct 25 2019 R$ 0.000618 R$ 0.000619
Oct 24 2019 R$ 0.000618 R$ 0.000619
Oct 23 2019 R$ 0.000628 R$ 0.000629
Oct 22 2019 R$ 0.000632 R$ 0.000633
Oct 21 2019 R$ 0.000639 R$ 0.000643
Oct 18 2019 R$ 0.000636 R$ 0.000643
Oct 17 2019 R$ 0.000639 R$ 0.000641
Oct 16 2019 R$ 0.000644 R$ 0.000646
Oct 15 2019 R$ 0.000643 R$ 0.000648
Oct 14 2019 R$ 0.000642 R$ 0.000644
Oct 11 2019 R$ 0.000640 R$ 0.000641
Oct 10 2019 R$ 0.000641 R$ 0.000642
Oct 09 2019 R$ 0.000638 R$ 0.000639
Oct 08 2019 R$ 0.000638 R$ 0.000639
Oct 07 2019 R$ 0.000635 R$ 0.000636
Oct 04 2019 R$ 0.000634 R$ 0.000635
Oct 03 2019 R$ 0.000641 R$ 0.000641
Oct 02 2019 R$ 0.000648 R$ 0.000650
Oct 01 2019 R$ 0.000652 R$ 0.000653

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2019 November 2019 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >