| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.000649 | R$ 0.000651 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2019 | R$ 0.000652 | R$ 0.000653 |
| Sep 27 2019 | R$ 0.000650 | R$ 0.000652 |
| Sep 26 2019 | R$ 0.000648 | R$ 0.000650 |
| Sep 25 2019 | R$ 0.000653 | R$ 0.000655 |
| Sep 24 2019 | R$ 0.000655 | R$ 0.000656 |
| Sep 23 2019 | R$ 0.000652 | R$ 0.000654 |
| Sep 20 2019 | R$ 0.000651 | R$ 0.000652 |
| Sep 19 2019 | R$ 0.000647 | R$ 0.000649 |
| Sep 18 2019 | R$ 0.000642 | R$ 0.000645 |
| Sep 17 2019 | R$ 0.000645 | R$ 0.000646 |
| Sep 16 2019 | R$ 0.000643 | R$ 0.000646 |
| Sep 13 2019 | R$ 0.000640 | R$ 0.000643 |
| Sep 12 2019 | R$ 0.000638 | R$ 0.000641 |
| Sep 11 2019 | R$ 0.000641 | R$ 0.000642 |
| Sep 10 2019 | R$ 0.000651 | R$ 0.000652 |
| Sep 09 2019 | R$ 0.000646 | R$ 0.000648 |
| Sep 06 2019 | R$ 0.000645 | R$ 0.000650 |
| Sep 05 2019 | R$ 0.000654 | R$ 0.000655 |
| Sep 04 2019 | R$ 0.000657 | R$ 0.000659 |
| Sep 03 2019 | R$ 0.000661 | R$ 0.000666 |
| Sep 02 2019 | R$ 0.000663 | R$ 0.000666 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026