| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.000653 | R$ 0.000657 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 30 2019 | R$ 0.000661 | R$ 0.000662 |
| Aug 29 2019 | R$ 0.000661 | R$ 0.000669 |
| Aug 28 2019 | R$ 0.000665 | R$ 0.000672 |
| Aug 27 2019 | R$ 0.000666 | R$ 0.000670 |
| Aug 26 2019 | R$ 0.000662 | R$ 0.000671 |
| Aug 23 2019 | R$ 0.000656 | R$ 0.000658 |
| Aug 22 2019 | R$ 0.000653 | R$ 0.000657 |
| Aug 21 2019 | R$ 0.000653 | R$ 0.000656 |
| Aug 20 2019 | R$ 0.000657 | R$ 0.000660 |
| Aug 19 2019 | R$ 0.000657 | R$ 0.000659 |
| Aug 16 2019 | R$ 0.000652 | R$ 0.000654 |
| Aug 15 2019 | R$ 0.000658 | R$ 0.000660 |
| Aug 14 2019 | R$ 0.000656 | R$ 0.000658 |
| Aug 13 2019 | R$ 0.000649 | R$ 0.000653 |
| Aug 12 2019 | R$ 0.000656 | R$ 0.000657 |
| Aug 09 2019 | R$ 0.000648 | R$ 0.000649 |
| Aug 08 2019 | R$ 0.000644 | R$ 0.000648 |
| Aug 07 2019 | R$ 0.000650 | R$ 0.000654 |
| Aug 06 2019 | R$ 0.000649 | R$ 0.000656 |
| Aug 05 2019 | R$ 0.000651 | R$ 0.000655 |
| Aug 02 2019 | R$ 0.000642 | R$ 0.000643 |
| Aug 01 2019 | R$ 0.000631 | R$ 0.000635 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026