Guaraní (Paraguay) (PYG)

July 2019

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000623 R$ 0.000625
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Jul 31 2019 R$ 0.000627 R$ 0.000628
Jul 30 2019 R$ 0.000629 R$ 0.000630
Jul 29 2019 R$ 0.000629 R$ 0.000631
Jul 26 2019 R$ 0.000628 R$ 0.000630
Jul 25 2019 R$ 0.000628 R$ 0.000630
Jul 24 2019 R$ 0.000624 R$ 0.000626
Jul 23 2019 R$ 0.000628 R$ 0.000629
Jul 22 2019 R$ 0.000624 R$ 0.000625
Jul 19 2019 R$ 0.000625 R$ 0.000626
Jul 18 2019 R$ 0.000627 R$ 0.000629
Jul 17 2019 R$ 0.000624 R$ 0.000625
Jul 16 2019 R$ 0.000629 R$ 0.000630
Jul 15 2019 R$ 0.000623 R$ 0.000626
Jul 12 2019 R$ 0.000622 R$ 0.000623
Jul 11 2019 R$ 0.000620 R$ 0.000622
Jul 10 2019 R$ 0.000620 R$ 0.000622
Jul 09 2019 R$ 0.000618 R$ 0.000619
Jul 08 2019 R$ 0.000619 R$ 0.000620
Jul 05 2019 R$ 0.000621 R$ 0.000623
Jul 04 2019 R$ 0.000614 R$ 0.000616
Jul 03 2019 R$ 0.000621 R$ 0.000623
Jul 02 2019 R$ 0.000620 R$ 0.000622
Jul 01 2019 R$ 0.000616 R$ 0.000618

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< June 2019 August 2019 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >