Guaraní (Paraguay) (PYG)

June 2019

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000618 R$ 0.000620
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Jun 28 2019 R$ 0.000618 R$ 0.000620
Jun 27 2019 R$ 0.000622 R$ 0.000624
Jun 26 2019 R$ 0.000618 R$ 0.000620
Jun 25 2019 R$ 0.000616 R$ 0.000617
Jun 24 2019 R$ 0.000616 R$ 0.000617
Jun 21 2019 R$ 0.000617 R$ 0.000618
Jun 19 2019 R$ 0.000624 R$ 0.000625
Jun 18 2019 R$ 0.000624 R$ 0.000624
Jun 17 2019 R$ 0.000622 R$ 0.000625
Jun 14 2019 R$ 0.000626 R$ 0.000627
Jun 13 2019 R$ 0.000614 R$ 0.000615
Jun 12 2019 R$ 0.000612 R$ 0.000617
Jun 11 2019 R$ 0.000618 R$ 0.000620
Jun 10 2019 R$ 0.000619 R$ 0.000620
Jun 07 2019 R$ 0.000614 R$ 0.000616
Jun 06 2019 R$ 0.000615 R$ 0.000616
Jun 05 2019 R$ 0.000614 R$ 0.000616
Jun 04 2019 R$ 0.000616 R$ 0.000617
Jun 03 2019 R$ 0.000619 R$ 0.000621

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2019 July 2019 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >