Guaraní (Paraguay) (PYG)

March 2019

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000626 R$ 0.000628
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Mar 29 2019 R$ 0.000629 R$ 0.000632
Mar 28 2019 R$ 0.000640 R$ 0.000642
Mar 27 2019 R$ 0.000637 R$ 0.000639
Mar 26 2019 R$ 0.000626 R$ 0.000628
Mar 25 2019 R$ 0.000627 R$ 0.000629
Mar 22 2019 R$ 0.000630 R$ 0.000631
Mar 21 2019 R$ 0.000616 R$ 0.000619
Mar 20 2019 R$ 0.000616 R$ 0.000618
Mar 19 2019 R$ 0.000615 R$ 0.000616
Mar 18 2019 R$ 0.000620 R$ 0.000621
Mar 15 2019 R$ 0.000624 R$ 0.000627
Mar 14 2019 R$ 0.000625 R$ 0.000627
Mar 13 2019 R$ 0.000626 R$ 0.000628
Mar 12 2019 R$ 0.000624 R$ 0.000627
Mar 11 2019 R$ 0.000629 R$ 0.000630
Mar 08 2019 R$ 0.000633 R$ 0.000636
Mar 07 2019 R$ 0.000632 R$ 0.000633
Mar 06 2019 R$ 0.000628 R$ 0.000630
Mar 01 2019 R$ 0.000618 R$ 0.000623

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2019 April 2019 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >