Guaraní (Paraguay) (PYG)

February 2019

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000614 R$ 0.000616
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Feb 28 2019 R$ 0.000613 R$ 0.000614
Feb 27 2019 R$ 0.000611 R$ 0.000613
Feb 26 2019 R$ 0.000617 R$ 0.000618
Feb 25 2019 R$ 0.000611 R$ 0.000613
Feb 22 2019 R$ 0.000613 R$ 0.000615
Feb 21 2019 R$ 0.000617 R$ 0.000619
Feb 20 2019 R$ 0.000609 R$ 0.000612
Feb 19 2019 R$ 0.000612 R$ 0.000614
Feb 18 2019 R$ 0.000616 R$ 0.000618
Feb 15 2019 R$ 0.000614 R$ 0.000614
Feb 14 2019 R$ 0.000623 R$ 0.000624
Feb 13 2019 R$ 0.000616 R$ 0.000618
Feb 12 2019 R$ 0.000616 R$ 0.000617
Feb 11 2019 R$ 0.000618 R$ 0.000620
Feb 08 2019 R$ 0.000615 R$ 0.000617
Feb 07 2019 R$ 0.000614 R$ 0.000619
Feb 06 2019 R$ 0.000611 R$ 0.000614
Feb 05 2019 R$ 0.000608 R$ 0.000611
Feb 04 2019 R$ 0.000608 R$ 0.000613
Feb 01 2019 R$ 0.000608 R$ 0.000609

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2019 March 2019 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >