| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.000619 | R$ 0.000621 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2019 | R$ 0.000602 | R$ 0.000604 |
| Jan 30 2019 | R$ 0.000610 | R$ 0.000612 |
| Jan 29 2019 | R$ 0.000612 | R$ 0.000614 |
| Jan 28 2019 | R$ 0.000621 | R$ 0.000623 |
| Jan 25 2019 | R$ 0.000621 | R$ 0.000624 |
| Jan 24 2019 | R$ 0.000625 | R$ 0.000627 |
| Jan 23 2019 | R$ 0.000628 | R$ 0.000629 |
| Jan 22 2019 | R$ 0.000620 | R$ 0.000621 |
| Jan 21 2019 | R$ 0.000621 | R$ 0.000621 |
| Jan 18 2019 | R$ 0.000616 | R$ 0.000617 |
| Jan 17 2019 | R$ 0.000617 | R$ 0.000622 |
| Jan 16 2019 | R$ 0.000613 | R$ 0.000616 |
| Jan 15 2019 | R$ 0.000612 | R$ 0.000615 |
| Jan 14 2019 | R$ 0.000618 | R$ 0.000620 |
| Jan 11 2019 | R$ 0.000616 | R$ 0.000617 |
| Jan 10 2019 | R$ 0.000611 | R$ 0.000613 |
| Jan 09 2019 | R$ 0.000613 | R$ 0.000614 |
| Jan 08 2019 | R$ 0.000619 | R$ 0.000622 |
| Jan 07 2019 | R$ 0.000616 | R$ 0.000621 |
| Jan 04 2019 | R$ 0.000624 | R$ 0.000627 |
| Jan 03 2019 | R$ 0.000627 | R$ 0.000634 |
| Jan 02 2019 | R$ 0.000648 | R$ 0.000652 |
Source: Brazilian Central Bank
Display Columns
< December 2018 February 2019 >
Data available from Oct 17 2014 until Sep 29 2026