| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.000654 | R$ 0.000656 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2018 | R$ 0.000649 | R$ 0.000651 |
| Dec 28 2018 | R$ 0.000647 | R$ 0.000648 |
| Dec 27 2018 | R$ 0.000657 | R$ 0.000659 |
| Dec 26 2018 | R$ 0.000657 | R$ 0.000662 |
| Dec 24 2018 | R$ 0.000656 | R$ 0.000659 |
| Dec 21 2018 | R$ 0.000650 | R$ 0.000655 |
| Dec 20 2018 | R$ 0.000649 | R$ 0.000650 |
| Dec 19 2018 | R$ 0.000654 | R$ 0.000655 |
| Dec 18 2018 | R$ 0.000658 | R$ 0.000660 |
| Dec 17 2018 | R$ 0.000660 | R$ 0.000662 |
| Dec 14 2018 | R$ 0.000661 | R$ 0.000662 |
| Dec 13 2018 | R$ 0.000654 | R$ 0.000655 |
| Dec 12 2018 | R$ 0.000650 | R$ 0.000651 |
| Dec 11 2018 | R$ 0.000654 | R$ 0.000657 |
| Dec 10 2018 | R$ 0.000659 | R$ 0.000662 |
| Dec 07 2018 | R$ 0.000657 | R$ 0.000661 |
| Dec 06 2018 | R$ 0.000662 | R$ 0.000665 |
| Dec 05 2018 | R$ 0.000648 | R$ 0.000653 |
| Dec 04 2018 | R$ 0.000646 | R$ 0.000651 |
| Dec 03 2018 | R$ 0.000643 | R$ 0.000648 |
Source: Brazilian Central Bank
Display Columns
< November 2018 January 2019 >
Data available from Oct 17 2014 until Sep 29 2026