Guaraní (Paraguay) (PYG)

November 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000637 R$ 0.000639
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2018 R$ 0.000650 R$ 0.000652
Nov 29 2018 R$ 0.000648 R$ 0.000650
Nov 28 2018 R$ 0.000649 R$ 0.000650
Nov 27 2018 R$ 0.000654 R$ 0.000656
Nov 26 2018 R$ 0.000651 R$ 0.000651
Nov 23 2018 R$ 0.000640 R$ 0.000642
Nov 22 2018 R$ 0.000642 R$ 0.000644
Nov 21 2018 R$ 0.000639 R$ 0.000640
Nov 20 2018 R$ 0.000636 R$ 0.000638
Nov 19 2018 R$ 0.000635 R$ 0.000637
Nov 16 2018 R$ 0.000634 R$ 0.000636
Nov 14 2018 R$ 0.000639 R$ 0.000640
Nov 13 2018 R$ 0.000635 R$ 0.000640
Nov 12 2018 R$ 0.000631 R$ 0.000634
Nov 09 2018 R$ 0.000632 R$ 0.000634
Nov 08 2018 R$ 0.000630 R$ 0.000633
Nov 07 2018 R$ 0.000631 R$ 0.000634
Nov 06 2018 R$ 0.000627 R$ 0.000629
Nov 05 2018 R$ 0.000620 R$ 0.000621
Nov 01 2018 R$ 0.000615 R$ 0.000620

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2018 December 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >