Guaraní (Paraguay) (PYG)

October 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000631 R$ 0.000632
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Oct 31 2018 R$ 0.000619 R$ 0.000621
Oct 30 2018 R$ 0.000617 R$ 0.000618
Oct 29 2018 R$ 0.000605 R$ 0.000607
Oct 26 2018 R$ 0.000611 R$ 0.000611
Oct 25 2018 R$ 0.000616 R$ 0.000617
Oct 24 2018 R$ 0.000617 R$ 0.000618
Oct 23 2018 R$ 0.000617 R$ 0.000619
Oct 22 2018 R$ 0.000614 R$ 0.000616
Oct 19 2018 R$ 0.000619 R$ 0.000621
Oct 18 2018 R$ 0.000617 R$ 0.000619
Oct 17 2018 R$ 0.000621 R$ 0.000623
Oct 16 2018 R$ 0.000623 R$ 0.000625
Oct 15 2018 R$ 0.000626 R$ 0.000628
Oct 11 2018 R$ 0.000630 R$ 0.000632
Oct 10 2018 R$ 0.000633 R$ 0.000634
Oct 09 2018 R$ 0.000632 R$ 0.000633
Oct 08 2018 R$ 0.000636 R$ 0.000637
Oct 05 2018 R$ 0.000654 R$ 0.000656
Oct 04 2018 R$ 0.000660 R$ 0.000661
Oct 03 2018 R$ 0.000652 R$ 0.000654
Oct 02 2018 R$ 0.000669 R$ 0.000669
Oct 01 2018 R$ 0.000682 R$ 0.000683

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2018 November 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >