Guaraní (Paraguay) (PYG)

September 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000702 R$ 0.000704
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Sep 28 2018 R$ 0.000678 R$ 0.000680
Sep 27 2018 R$ 0.000678 R$ 0.000679
Sep 26 2018 R$ 0.000688 R$ 0.000689
Sep 25 2018 R$ 0.000701 R$ 0.000702
Sep 24 2018 R$ 0.000691 R$ 0.000693
Sep 21 2018 R$ 0.000694 R$ 0.000696
Sep 20 2018 R$ 0.000699 R$ 0.000700
Sep 19 2018 R$ 0.000704 R$ 0.000707
Sep 18 2018 R$ 0.000707 R$ 0.000708
Sep 17 2018 R$ 0.000711 R$ 0.000714
Sep 14 2018 R$ 0.000715 R$ 0.000717
Sep 13 2018 R$ 0.000711 R$ 0.000712
Sep 12 2018 R$ 0.000706 R$ 0.000707
Sep 11 2018 R$ 0.000713 R$ 0.000714
Sep 10 2018 R$ 0.000703 R$ 0.000704
Sep 06 2018 R$ 0.000709 R$ 0.000710
Sep 05 2018 R$ 0.000710 R$ 0.000713
Sep 04 2018 R$ 0.000713 R$ 0.000715
Sep 03 2018 R$ 0.000708 R$ 0.000708

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2018 October 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >