Guaraní (Paraguay) (PYG)

August 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000679 R$ 0.000681
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Aug 31 2018 R$ 0.000707 R$ 0.000708
Aug 30 2018 R$ 0.000714 R$ 0.000716
Aug 29 2018 R$ 0.000708 R$ 0.000710
Aug 28 2018 R$ 0.000708 R$ 0.000709
Aug 27 2018 R$ 0.000700 R$ 0.000701
Aug 24 2018 R$ 0.000703 R$ 0.000704
Aug 23 2018 R$ 0.000701 R$ 0.000702
Aug 22 2018 R$ 0.000701 R$ 0.000702
Aug 21 2018 R$ 0.000687 R$ 0.000688
Aug 20 2018 R$ 0.000682 R$ 0.000682
Aug 17 2018 R$ 0.000681 R$ 0.000683
Aug 16 2018 R$ 0.000672 R$ 0.000674
Aug 15 2018 R$ 0.000677 R$ 0.000683
Aug 14 2018 R$ 0.000673 R$ 0.000674
Aug 13 2018 R$ 0.000674 R$ 0.000679
Aug 10 2018 R$ 0.000667 R$ 0.000670
Aug 09 2018 R$ 0.000660 R$ 0.000661
Aug 08 2018 R$ 0.000652 R$ 0.000652
Aug 07 2018 R$ 0.000647 R$ 0.000648
Aug 06 2018 R$ 0.000647 R$ 0.000648
Aug 03 2018 R$ 0.000647 R$ 0.000648
Aug 02 2018 R$ 0.000654 R$ 0.000656
Aug 01 2018 R$ 0.000651 R$ 0.000652

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2018 September 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >