Guaraní (Paraguay) (PYG)

July 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000668 R$ 0.000670
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jul 31 2018 R$ 0.000655 R$ 0.000656
Jul 30 2018 R$ 0.000647 R$ 0.000648
Jul 27 2018 R$ 0.000646 R$ 0.000648
Jul 26 2018 R$ 0.000647 R$ 0.000648
Jul 25 2018 R$ 0.000645 R$ 0.000647
Jul 24 2018 R$ 0.000651 R$ 0.000653
Jul 23 2018 R$ 0.000660 R$ 0.000661
Jul 20 2018 R$ 0.000657 R$ 0.000660
Jul 19 2018 R$ 0.000675 R$ 0.000678
Jul 18 2018 R$ 0.000672 R$ 0.000673
Jul 17 2018 R$ 0.000675 R$ 0.000676
Jul 16 2018 R$ 0.000673 R$ 0.000675
Jul 13 2018 R$ 0.000677 R$ 0.000678
Jul 12 2018 R$ 0.000674 R$ 0.000676
Jul 11 2018 R$ 0.000671 R$ 0.000675
Jul 10 2018 R$ 0.000674 R$ 0.000682
Jul 09 2018 R$ 0.000677 R$ 0.000678
Jul 06 2018 R$ 0.000684 R$ 0.000688
Jul 05 2018 R$ 0.000683 R$ 0.000687
Jul 04 2018 R$ 0.000684 R$ 0.000686
Jul 03 2018 R$ 0.000682 R$ 0.000683
Jul 02 2018 R$ 0.000686 R$ 0.000686

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< June 2018 August 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >