Guaraní (Paraguay) (PYG)

June 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.000663 R$ 0.000665
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jun 29 2018 R$ 0.000675 R$ 0.000678
Jun 28 2018 R$ 0.000674 R$ 0.000676
Jun 27 2018 R$ 0.000673 R$ 0.000675
Jun 26 2018 R$ 0.000663 R$ 0.000665
Jun 25 2018 R$ 0.000663 R$ 0.000664
Jun 22 2018 R$ 0.000659 R$ 0.000661
Jun 21 2018 R$ 0.000664 R$ 0.000666
Jun 20 2018 R$ 0.000654 R$ 0.000656
Jun 19 2018 R$ 0.000660 R$ 0.000661
Jun 18 2018 R$ 0.000660 R$ 0.000662
Jun 15 2018 R$ 0.000665 R$ 0.000666
Jun 14 2018 R$ 0.000652 R$ 0.000656
Jun 13 2018 R$ 0.000653 R$ 0.000654
Jun 12 2018 R$ 0.000650 R$ 0.000653
Jun 11 2018 R$ 0.000652 R$ 0.000653
Jun 08 2018 R$ 0.000666 R$ 0.000671
Jun 07 2018 R$ 0.000689 R$ 0.000692
Jun 06 2018 R$ 0.000672 R$ 0.000674
Jun 05 2018 R$ 0.000663 R$ 0.000665
Jun 04 2018 R$ 0.000654 R$ 0.000658
Jun 01 2018 R$ 0.000653 R$ 0.000654

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2018 July 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >